| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/10/2024 | 17:40:02 | 539.810 | 0 |
| 08/10/2024 | 15:40:04 | 541.460 | 0 |
| 08/10/2024 | 13:40:03 | 540.810 | 0 |
| 08/10/2024 | 11:40:08 | 540.330 | 0 |
| 08/10/2024 | 9:40:12 | 541.210 | 0 |
| 08/10/2024 | 9:00:30 | 543.550 | 0 |
| 07/10/2024 | 21:40:15 | 541.110 | 0 |
| 07/10/2024 | 19:40:19 | 541.190 | 0 |
| 07/10/2024 | 17:40:20 | 542.620 | 0 |
| 07/10/2024 | 15:40:20 | 538.030 | 0 |
| 07/10/2024 | 13:40:10 | 539.810 | 0 |