HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H13 /
| 2024-08-02 9:40:01 PM | Chg. -14.300 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 517.190EUR | -2.69% | - Turnover: - |
519.040Bid Size: 2,000 | 519.430Ask Size: 2,000 | 526.160 | 516.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:01 PM | 517.190 | 0 |
| 2024-08-02 | 7:40:02 PM | 517.050 | 0 |
| 2024-08-02 | 5:40:10 PM | 517.050 | 0 |
| 2024-08-02 | 3:40:08 PM | 516.610 | 0 |
| 2024-08-02 | 1:40:10 PM | 520.770 | 0 |
| 2024-08-02 | 11:40:11 AM | 517.870 | 0 |
| 2024-08-02 | 9:40:14 AM | 522.630 | 0 |
| 2024-08-02 | 9:02:31 AM | 526.160 | 0 |
| 2024-08-01 | 9:40:15 PM | 531.490 | 0 |
| 2024-08-01 | 7:40:17 PM | 532.080 | 0 |
| 2024-08-01 | 5:40:09 PM | 532.220 | 0 |
| 2024-08-01 | 3:40:00 PM | 538.720 | 0 |
| 2024-08-01 | 1:40:02 PM | 538.620 | 0 |
All quotes in EUR
