HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H13 /
| 02/08/2024 21:40:01 | Chg. -14.300 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 517.190EUR | -2.69% | - Turnover: - |
519.040Bid Size: 2,000 | 519.430Ask Size: 2,000 | 526.160 | 516.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:01 | 517.190 | 0 |
| 02/08/2024 | 19:40:02 | 517.050 | 0 |
| 02/08/2024 | 17:40:10 | 517.050 | 0 |
| 02/08/2024 | 15:40:08 | 516.610 | 0 |
| 02/08/2024 | 13:40:10 | 520.770 | 0 |
| 02/08/2024 | 11:40:11 | 517.870 | 0 |
| 02/08/2024 | 09:40:14 | 522.630 | 0 |
| 02/08/2024 | 09:02:31 | 526.160 | 0 |
| 01/08/2024 | 21:40:15 | 531.490 | 0 |
| 01/08/2024 | 19:40:17 | 532.080 | 0 |
| 01/08/2024 | 17:40:09 | 532.220 | 0 |
| 01/08/2024 | 15:40:00 | 538.720 | 0 |
| 01/08/2024 | 13:40:02 | 538.620 | 0 |
All quotes in EUR
