HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H13 /
| 7/9/2024 9:40:18 PM | Chg. +2.310 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 526.890EUR | +0.44% | - Turnover: - |
527.200Bid Size: 200 | 527.600Ask Size: 200 | 528.730 | 524.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:18 PM | 526.890 | 0 |
| 7/9/2024 | 7:40:22 PM | 525.990 | 0 |
| 7/9/2024 | 5:40:22 PM | 525.990 | 0 |
| 7/9/2024 | 3:40:22 PM | 527.260 | 0 |
| 7/9/2024 | 1:40:21 PM | 528.250 | 0 |
| 7/9/2024 | 11:40:17 AM | 528.730 | 0 |
| 7/9/2024 | 9:40:05 AM | 526.880 | 0 |
| 7/9/2024 | 9:00:16 AM | 524.020 | 0 |
| 7/8/2024 | 9:40:06 PM | 524.580 | 0 |
| 7/8/2024 | 7:40:04 PM | 524.200 | 0 |
| 7/8/2024 | 5:40:05 PM | 523.650 | 0 |
| 7/8/2024 | 3:40:08 PM | 528.060 | 0 |
| 7/8/2024 | 1:40:09 PM | 529.020 | 0 |
All quotes in EUR
