HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS3JBV9 /
| 11/10/2024 11:40:18 | Chg. -0.590 | Volume | Bid12:01:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.880EUR | -0.77% | - Turnover: - |
75.860Bid Size: 2,500 | -Ask Size: - | 76.200 | 75.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 11:40:18 | 75.880 | 0 |
| 11/10/2024 | 09:40:05 | 76.200 | 0 |
| 11/10/2024 | 09:00:26 | 76.160 | 0 |
| 10/10/2024 | 21:40:11 | 76.470 | 0 |
| 10/10/2024 | 19:40:12 | 76.540 | 0 |
| 10/10/2024 | 17:40:13 | 76.530 | 0 |
| 10/10/2024 | 15:40:12 | 77.230 | 0 |
| 10/10/2024 | 13:40:16 | 77.390 | 0 |
| 10/10/2024 | 11:40:09 | 77.330 | 0 |
| 10/10/2024 | 09:40:10 | 76.670 | 0 |
| 10/10/2024 | 09:00:16 | 77.040 | 0 |
| 09/10/2024 | 21:40:17 | 76.950 | 0 |
| 09/10/2024 | 19:40:13 | 77.110 | 0 |
All quotes in EUR
