HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS3JBV9 /
| 2024-08-02 11:40:04 AM | Chg. -0.150 | Volume | Bid12:19:30 PM | Ask12:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.190EUR | -0.17% | - Turnover: - |
-Bid Size: 2,500 | -Ask Size: 2,500 | 89.450 | 88.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:04 AM | 89.190 | 0 |
| 2024-08-02 | 9:40:09 AM | 88.350 | 0 |
| 2024-08-02 | 9:00:13 AM | 89.450 | 0 |
| 2024-08-01 | 9:40:10 PM | 89.340 | 0 |
| 2024-08-01 | 7:40:04 PM | 89.340 | 0 |
| 2024-08-01 | 5:40:05 PM | 89.860 | 0 |
| 2024-08-01 | 3:40:00 PM | 91.280 | 0 |
| 2024-08-01 | 1:40:03 PM | 90.820 | 0 |
| 2024-08-01 | 11:40:15 AM | 90.300 | 0 |
| 2024-08-01 | 9:40:01 AM | 88.690 | 0 |
| 2024-08-01 | 9:08:40 AM | 88.890 | 0 |
| 2024-07-31 | 9:40:08 PM | 92.790 | 0 |
| 2024-07-31 | 7:40:01 PM | 92.800 | 0 |
All quotes in EUR
