| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:08 AM | 93.530 | 0 |
| 2024-07-29 | 9:40:11 PM | 93.640 | 0 |
| 2024-07-29 | 7:40:14 PM | 93.650 | 0 |
| 2024-07-29 | 5:40:10 PM | 93.500 | 0 |
| 2024-07-29 | 3:40:07 PM | 93.540 | 0 |
| 2024-07-29 | 1:40:08 PM | 94.170 | 0 |
| 2024-07-29 | 11:40:15 AM | 94.460 | 0 |
| 2024-07-29 | 9:40:18 AM | 94.520 | 0 |
| 2024-07-29 | 9:00:15 AM | 94.410 | 0 |