| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:40:09 PM | 76.900 | 0 |
| 2024-10-09 | 1:40:01 PM | 77.030 | 0 |
| 2024-10-09 | 11:40:00 AM | 76.610 | 0 |
| 2024-10-09 | 9:40:16 AM | 76.360 | 0 |
| 2024-10-09 | 9:00:29 AM | 76.380 | 0 |
| 2024-10-08 | 9:40:18 PM | 76.330 | 0 |
| 2024-10-08 | 7:40:14 PM | 76.100 | 0 |
| 2024-10-08 | 5:40:16 PM | 76.150 | 0 |
| 2024-10-08 | 3:40:18 PM | 76.200 | 0 |
| 2024-10-08 | 1:40:19 PM | 76.000 | 0 |
| 2024-10-08 | 11:40:20 AM | 75.410 | 0 |
| 2024-10-08 | 9:40:20 AM | 75.330 | 0 |
| 2024-10-08 | 9:02:27 AM | 76.100 | 0 |