HSBC BON.CAP.CERT. 06/25 RHM/ DE000HS4R4T0 /
| 2024-06-28 5:40:05 PM | Chg. +1.280 | Volume | Bid7:30:25 PM | Ask7:30:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 396.760EUR | +0.32% | - Turnover: - |
396.030Bid Size: 200 | 396.430Ask Size: 200 | 397.810 | 393.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:40:05 PM | 396.760 | 0 |
| 2024-06-28 | 3:40:05 PM | 397.080 | 0 |
| 2024-06-28 | 1:40:01 PM | 397.190 | 0 |
| 2024-06-28 | 11:40:12 AM | 397.810 | 0 |
| 2024-06-28 | 9:40:04 AM | 393.700 | 0 |
| 2024-06-28 | 9:00:19 AM | 395.480 | 0 |
| 2024-06-27 | 9:40:13 PM | 395.480 | 0 |
| 2024-06-27 | 7:40:11 PM | 395.730 | 0 |
| 2024-06-27 | 5:40:12 PM | 395.450 | 0 |
| 2024-06-27 | 3:40:17 PM | 398.400 | 0 |
| 2024-06-27 | 1:40:18 PM | 398.400 | 0 |
| 2024-06-27 | 11:40:20 AM | 398.700 | 0 |
| 2024-06-27 | 9:40:21 AM | 398.620 | 0 |
All quotes in EUR
