| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:40:07 AM | 408.570 | 0 |
| 2024-09-16 | 9:40:16 AM | 408.410 | 0 |
| 2024-09-16 | 9:00:26 AM | 408.210 | 0 |
| 2024-09-13 | 9:40:10 PM | 408.460 | 0 |
| 2024-09-13 | 7:40:03 PM | 408.460 | 0 |
| 2024-09-13 | 5:40:01 PM | 408.460 | 0 |
| 2024-09-13 | 3:40:07 PM | 408.370 | 0 |
| 2024-09-13 | 1:40:13 PM | 408.220 | 0 |
| 2024-09-13 | 11:40:07 AM | 407.920 | 0 |
| 2024-09-13 | 9:40:17 AM | 408.030 | 0 |
| 2024-09-13 | 9:00:19 AM | 407.990 | 0 |