| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:03 PM | 409.130 | 0 |
| 2024-10-15 | 3:40:03 PM | 409.860 | 0 |
| 2024-10-15 | 1:40:00 PM | 409.590 | 0 |
| 2024-10-15 | 11:40:01 AM | 409.590 | 0 |
| 2024-10-15 | 9:40:02 AM | 409.190 | 0 |
| 2024-10-15 | 9:00:25 AM | 408.960 | 0 |
| 2024-10-14 | 9:40:19 PM | 408.710 | 0 |
| 2024-10-14 | 7:40:21 PM | 408.640 | 0 |
| 2024-10-14 | 5:40:14 PM | 408.630 | 0 |
| 2024-10-14 | 3:40:10 PM | 408.420 | 0 |
| 2024-10-14 | 1:40:14 PM | 408.070 | 0 |
| 2024-10-14 | 11:40:14 AM | 407.820 | 0 |
| 2024-10-14 | 9:40:13 AM | 408.810 | 0 |