HSBC BON.CAP.CERT. 03/25 EOAN/ DE000HS3M720 /
| 30/08/2024 21:40:04 | Chg. +0.050 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 13.870EUR | +0.36% | - Turnover: - |
13.840Bid Size: 5,000 | 13.880Ask Size: 5,000 | 13.870 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:04 | 13.870 | 0 |
| 30/08/2024 | 19:40:03 | 13.870 | 0 |
| 30/08/2024 | 17:40:04 | 13.870 | 0 |
| 30/08/2024 | 15:40:09 | 13.870 | 0 |
| 30/08/2024 | 13:40:10 | 13.870 | 0 |
| 30/08/2024 | 11:40:14 | 13.860 | 0 |
| 30/08/2024 | 09:40:18 | 13.850 | 0 |
| 30/08/2024 | 09:00:17 | 13.820 | 0 |
| 29/08/2024 | 21:40:05 | 13.820 | 0 |
| 29/08/2024 | 19:40:16 | 13.850 | 0 |
| 29/08/2024 | 17:40:19 | 13.850 | 0 |
| 29/08/2024 | 15:40:20 | 13.860 | 0 |
| 29/08/2024 | 13:40:20 | 13.860 | 0 |
All quotes in EUR
