| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:11 AM | 13.900 | 0 |
| 2024-11-07 | 9:40:04 AM | 13.960 | 0 |
| 2024-11-07 | 9:00:12 AM | 13.960 | 0 |
| 2024-11-06 | 9:40:11 PM | 13.960 | 0 |
| 2024-11-06 | 7:40:13 PM | 13.960 | 0 |
| 2024-11-06 | 5:40:15 PM | 13.960 | 0 |
| 2024-11-06 | 3:40:19 PM | 13.960 | 0 |
| 2024-11-06 | 1:40:19 PM | 14.000 | 0 |
| 2024-11-06 | 11:40:14 AM | 14.000 | 0 |
| 2024-11-06 | 9:40:16 AM | 14.000 | 0 |
| 2024-11-06 | 9:13:21 AM | 13.980 | 0 |
| 2024-11-05 | 9:40:06 PM | 14.010 | 0 |
| 2024-11-05 | 7:40:04 PM | 14.020 | 0 |