| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:40:22 PM | 14.020 | 0 |
| 2024-11-05 | 3:40:21 PM | 14.020 | 0 |
| 2024-11-05 | 1:40:11 PM | 14.020 | 0 |
| 2024-11-05 | 11:40:01 AM | 14.020 | 0 |
| 2024-11-05 | 9:40:03 AM | 13.990 | 0 |
| 2024-11-05 | 9:00:23 AM | 13.960 | 0 |
| 2024-11-04 | 9:40:19 PM | 14.000 | 0 |
| 2024-11-04 | 7:40:19 PM | 14.000 | 0 |
| 2024-11-04 | 5:40:19 PM | 14.000 | 0 |
| 2024-11-04 | 3:40:20 PM | 14.000 | 0 |
| 2024-11-04 | 1:40:20 PM | 14.020 | 0 |
| 2024-11-04 | 11:40:07 AM | 14.030 | 0 |
| 2024-11-04 | 9:40:06 AM | 14.010 | 0 |