HSBC BON.CAP.CERT. 03/25 EOAN/ DE000HS3M720 /
| 2024-08-30 9:40:04 PM | Chg. +0.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.870EUR | +0.36% | - Turnover: - |
13.840Bid Size: 5,000 | 13.880Ask Size: 5,000 | 13.870 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:04 PM | 13.870 | 0 |
| 2024-08-30 | 7:40:03 PM | 13.870 | 0 |
| 2024-08-30 | 5:40:04 PM | 13.870 | 0 |
| 2024-08-30 | 3:40:09 PM | 13.870 | 0 |
| 2024-08-30 | 1:40:10 PM | 13.870 | 0 |
| 2024-08-30 | 11:40:14 AM | 13.860 | 0 |
| 2024-08-30 | 9:40:18 AM | 13.850 | 0 |
| 2024-08-30 | 9:00:17 AM | 13.820 | 0 |
| 2024-08-29 | 9:40:05 PM | 13.820 | 0 |
| 2024-08-29 | 7:40:16 PM | 13.850 | 0 |
| 2024-08-29 | 5:40:19 PM | 13.850 | 0 |
| 2024-08-29 | 3:40:20 PM | 13.860 | 0 |
| 2024-08-29 | 1:40:20 PM | 13.860 | 0 |
All quotes in EUR
