HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
05/07/2024 19:56:12 | Var. +4.300 | Volume | Denaro21:58:35 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
42.560EUR | +11.24% | 0 Fatturato: 0.000 |
42.410Quantità in denaro: 20,000 | -Quantità in lettera: - | 43.800 | 42.450 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/07/2024 | 19:56:12 | 42.560 | 0 |
05/07/2024 | 19:00:23 | 42.560 | 0 |
05/07/2024 | 18:00:21 | 42.450 | 0 |
05/07/2024 | 17:00:18 | 42.900 | 0 |
05/07/2024 | 15:00:12 | 43.640 | 0 |
05/07/2024 | 14:00:09 | 43.140 | 0 |
05/07/2024 | 13:00:11 | 43.510 | 0 |
05/07/2024 | 12:00:11 | 43.660 | 0 |
05/07/2024 | 11:00:07 | 43.210 | 0 |
05/07/2024 | 10:00:13 | 43.060 | 0 |
05/07/2024 | 09:05:24 | 43.800 | 0 |
04/07/2024 | 19:56:10 | 38.260 | 0 |
04/07/2024 | 19:00:21 | 38.250 | 0 |
Tutte le quotazioni in EUR