HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
| 25/07/2024 19:56:12 | Chg. +0.620 | Volume | Bid21:59:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.300EUR | +3.32% | 0 Turnover: 0.000 |
19.260Bid Size: 20,000 | -Ask Size: - | 19.540 | 18.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:56:12 | 19.300 | 0 |
| 25/07/2024 | 19:00:12 | 19.310 | 0 |
| 25/07/2024 | 17:00:08 | 19.520 | 0 |
| 25/07/2024 | 16:00:28 | 19.540 | 0 |
| 25/07/2024 | 15:00:09 | 19.520 | 0 |
| 25/07/2024 | 09:05:33 | 18.660 | 0 |
| 24/07/2024 | 19:56:05 | 18.680 | 0 |
| 24/07/2024 | 19:00:20 | 18.690 | 0 |
| 24/07/2024 | 18:00:25 | 18.680 | 0 |
| 24/07/2024 | 17:00:07 | 19.390 | 0 |
| 24/07/2024 | 16:00:08 | 19.460 | 0 |
| 24/07/2024 | 15:00:07 | 19.480 | 0 |
| 24/07/2024 | 14:00:12 | 19.470 | 0 |
All quotes in EUR
