| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 4:00:16 PM | 37.900 | 0 |
| 7/2/2024 | 3:00:23 PM | 37.840 | 0 |
| 7/2/2024 | 2:00:23 PM | 37.670 | 0 |
| 7/2/2024 | 1:00:15 PM | 37.580 | 0 |
| 7/2/2024 | 12:00:30 PM | 37.580 | 0 |
| 7/2/2024 | 11:00:14 AM | 37.630 | 0 |
| 7/2/2024 | 10:00:08 AM | 37.690 | 0 |
| 7/2/2024 | 9:05:28 AM | 38.120 | 0 |
| 7/1/2024 | 7:56:12 PM | 37.480 | 0 |
| 7/1/2024 | 7:00:12 PM | 37.510 | 0 |
| 7/1/2024 | 6:00:24 PM | 37.480 | 0 |