| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:00:10 PM | 19.470 | 0 |
| 2024-07-24 | 12:00:25 PM | 19.440 | 0 |
| 2024-07-24 | 11:00:09 AM | 19.450 | 0 |
| 2024-07-24 | 10:00:07 AM | 19.480 | 0 |
| 2024-07-23 | 7:56:12 PM | 19.030 | 0 |
| 2024-07-23 | 7:00:14 PM | 18.980 | 0 |
| 2024-07-23 | 5:00:07 PM | 19.690 | 0 |
| 2024-07-23 | 4:00:14 PM | 19.720 | 0 |
| 2024-07-23 | 3:00:08 PM | 19.660 | 0 |
| 2024-07-23 | 2:00:07 PM | 19.660 | 0 |
| 2024-07-23 | 1:00:13 PM | 19.680 | 0 |
| 2024-07-23 | 12:00:27 PM | 19.550 | 0 |
| 2024-07-23 | 11:00:14 AM | 25.940 | 0 |