HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
6/27/2024 4:00:16 PM | Chg. +0.530 | Volume | Bid4:20:49 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
38.710EUR | +1.39% | 0 Turnover: 0.000 |
38.700Bid Size: 100,000 | -Ask Size: - | 39.080 | 38.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 4:00:16 PM | 38.710 | 0 |
6/27/2024 | 3:00:08 PM | 38.690 | 0 |
6/27/2024 | 2:00:29 PM | 38.830 | 0 |
6/27/2024 | 1:00:11 PM | 38.850 | 0 |
6/27/2024 | 12:00:08 PM | 39.060 | 0 |
6/27/2024 | 11:00:09 AM | 39.000 | 0 |
6/27/2024 | 10:00:21 AM | 39.080 | 0 |
6/27/2024 | 9:05:25 AM | 39.070 | 0 |
6/26/2024 | 7:56:07 PM | 38.180 | 0 |
6/26/2024 | 7:00:11 PM | 38.120 | 0 |
6/26/2024 | 6:00:15 PM | 38.040 | 0 |
6/26/2024 | 5:00:11 PM | 38.750 | 0 |
6/26/2024 | 4:00:10 PM | 38.380 | 0 |
All quotes in EUR