HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
| 29/08/2024 19:56:07 | Var. -0.050 | Volume | Denaro20:47:22 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 16.780EUR | -0.30% | 0 Fatturato: 0.000 |
16.770Quantità in denaro: 20,000 | -Quantità in lettera: - | 17.180 | 16.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 19:56:07 | 16.780 | 0 |
| 29/08/2024 | 19:00:08 | 16.770 | 0 |
| 29/08/2024 | 18:00:13 | 16.770 | 0 |
| 29/08/2024 | 17:00:09 | 17.150 | 0 |
| 29/08/2024 | 16:00:12 | 17.150 | 0 |
| 29/08/2024 | 15:00:23 | 17.070 | 0 |
| 29/08/2024 | 14:00:06 | 17.070 | 0 |
| 29/08/2024 | 13:00:08 | 17.050 | 0 |
| 29/08/2024 | 12:00:13 | 17.120 | 0 |
| 29/08/2024 | 11:00:08 | 17.060 | 0 |
| 29/08/2024 | 10:00:07 | 17.180 | 0 |
| 29/08/2024 | 09:05:27 | 17.150 | 0 |
| 28/08/2024 | 19:56:08 | 16.830 | 0 |
Tutte le quotazioni in EUR
