HSBC Aktienanleihe VAR 30.12.2024/ DE000HS2F2A0 /
| 6/28/2024 7:56:11 PM | Chg. -0.080 | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.130EUR | -0.15% | 0 Turnover: 0.000 |
53.180Bid Size: 20,000 | -Ask Size: - | 54.900 | 52.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:56:11 PM | 53.130 | 0 |
| 6/28/2024 | 7:00:06 PM | 53.250 | 0 |
| 6/28/2024 | 6:00:10 PM | 53.260 | 0 |
| 6/28/2024 | 5:00:27 PM | 54.660 | 0 |
| 6/28/2024 | 4:00:12 PM | 54.670 | 0 |
| 6/28/2024 | 3:00:14 PM | 54.540 | 0 |
| 6/28/2024 | 2:00:31 PM | 54.620 | 0 |
| 6/28/2024 | 1:00:11 PM | 54.900 | 0 |
| 6/28/2024 | 12:00:13 PM | 54.750 | 0 |
| 6/28/2024 | 11:00:10 AM | 54.600 | 0 |
| 6/28/2024 | 10:00:26 AM | 53.910 | 0 |
| 6/28/2024 | 9:05:25 AM | 52.790 | 0 |
| 6/27/2024 | 7:56:11 PM | 53.210 | 0 |
All quotes in EUR
