HSBC Aktienanleihe VAR 30.12.2024/ DE000HS2F2A0 /
| 2024-06-27 6:00:09 PM | Chg. +0.480 | Volume | Bid6:47:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.190EUR | +0.91% | 0 Turnover: 0.000 |
53.230Bid Size: 100,000 | -Ask Size: - | 54.250 | 53.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:00:09 PM | 53.190 | 0 |
| 2024-06-27 | 5:00:30 PM | 53.750 | 0 |
| 2024-06-27 | 4:00:17 PM | 53.530 | 0 |
| 2024-06-27 | 3:00:08 PM | 53.480 | 0 |
| 2024-06-27 | 2:00:31 PM | 53.790 | 0 |
| 2024-06-27 | 1:00:11 PM | 53.810 | 0 |
| 2024-06-27 | 12:00:09 PM | 54.250 | 0 |
| 2024-06-27 | 11:00:10 AM | 54.150 | 0 |
| 2024-06-27 | 10:00:21 AM | 54.070 | 0 |
| 2024-06-27 | 9:05:26 AM | 54.040 | 0 |
| 2024-06-26 | 7:56:08 PM | 52.710 | 0 |
| 2024-06-26 | 7:00:12 PM | 52.560 | 0 |
| 2024-06-26 | 6:00:16 PM | 52.400 | 0 |
All quotes in EUR
