| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:00:09 PM | 61.070 | 0 |
| 7/9/2024 | 4:00:17 PM | 61.080 | 0 |
| 7/9/2024 | 3:00:22 PM | 60.640 | 0 |
| 7/9/2024 | 2:00:08 PM | 62.520 | 0 |
| 7/9/2024 | 1:00:14 PM | 63.500 | 0 |
| 7/9/2024 | 12:00:14 PM | 64.100 | 0 |
| 7/9/2024 | 11:00:11 AM | 63.300 | 0 |
| 7/9/2024 | 10:00:08 AM | 63.190 | 0 |
| 7/9/2024 | 9:05:22 AM | 63.240 | 0 |
| 7/8/2024 | 7:56:11 PM | 62.170 | 0 |
| 7/8/2024 | 7:00:20 PM | 62.080 | 0 |
| 7/8/2024 | 6:00:09 PM | 62.640 | 0 |
| 7/8/2024 | 5:00:13 PM | 63.530 | 0 |