| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 19:00:12 | 53.230 | 0 |
| 27/06/2024 | 18:00:09 | 53.190 | 0 |
| 27/06/2024 | 17:00:30 | 53.750 | 0 |
| 27/06/2024 | 16:00:17 | 53.530 | 0 |
| 27/06/2024 | 15:00:08 | 53.480 | 0 |
| 27/06/2024 | 14:00:31 | 53.790 | 0 |
| 27/06/2024 | 13:00:11 | 53.810 | 0 |
| 27/06/2024 | 12:00:09 | 54.250 | 0 |
| 27/06/2024 | 11:00:10 | 54.150 | 0 |
| 27/06/2024 | 10:00:21 | 54.070 | 0 |
| 27/06/2024 | 9:05:26 | 54.040 | 0 |
| 26/06/2024 | 19:56:08 | 52.710 | 0 |
| 26/06/2024 | 19:00:12 | 52.560 | 0 |