| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:00:08 PM | 11.800 | 0 |
| 2024-08-14 | 1:00:13 PM | 11.070 | 0 |
| 2024-08-14 | 12:00:17 PM | 10.980 | 0 |
| 2024-08-14 | 10:00:13 AM | 12.380 | 0 |
| 2024-08-13 | 7:56:16 PM | 13.410 | 0 |
| 2024-08-13 | 7:00:13 PM | 13.450 | 0 |
| 2024-08-13 | 5:00:07 PM | 13.650 | 0 |
| 2024-08-13 | 4:00:12 PM | 13.770 | 0 |
| 2024-08-13 | 3:00:11 PM | 13.450 | 0 |
| 2024-08-13 | 2:00:12 PM | 13.080 | 0 |
| 2024-08-13 | 1:00:17 PM | 13.840 | 0 |
| 2024-08-13 | 12:00:13 PM | 13.860 | 0 |
| 2024-08-13 | 11:00:29 AM | 13.980 | 0 |