HSBC Aktienanleihe VAR 30.12.2024/ DE000HS0UH90 /
| 2024-07-05 7:56:16 PM | Chg. +5.850 | Volume | Bid9:57:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.800EUR | +17.75% | 0 Turnover: 0.000 |
38.600Bid Size: 20,000 | -Ask Size: - | 40.670 | 38.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:16 PM | 38.800 | 0 |
| 2024-07-05 | 7:00:15 PM | 38.800 | 0 |
| 2024-07-05 | 6:00:13 PM | 38.610 | 0 |
| 2024-07-05 | 5:00:14 PM | 39.050 | 0 |
| 2024-07-05 | 3:00:24 PM | 40.030 | 0 |
| 2024-07-05 | 2:00:08 PM | 39.350 | 0 |
| 2024-07-05 | 1:00:16 PM | 39.860 | 0 |
| 2024-07-05 | 12:00:13 PM | 40.070 | 0 |
| 2024-07-05 | 11:00:08 AM | 39.330 | 0 |
| 2024-07-05 | 10:00:26 AM | 39.130 | 0 |
| 2024-07-05 | 9:05:14 AM | 40.670 | 0 |
| 2024-07-04 | 7:56:08 PM | 32.950 | 0 |
| 2024-07-04 | 7:00:18 PM | 32.910 | 0 |
All quotes in EUR
