| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 18:00:09 | 32,940 | 0 |
| 2024. 07. 04. | 17:00:15 | 33,540 | 0 |
| 2024. 07. 04. | 16:00:18 | 33,460 | 0 |
| 2024. 07. 04. | 15:00:14 | 33,400 | 0 |
| 2024. 07. 04. | 14:00:16 | 33,330 | 0 |
| 2024. 07. 04. | 13:00:10 | 33,150 | 0 |
| 2024. 07. 04. | 12:00:11 | 33,280 | 0 |
| 2024. 07. 04. | 11:00:07 | 33,500 | 0 |
| 2024. 07. 04. | 10:00:08 | 33,640 | 0 |
| 2024. 07. 04. | 9:05:27 | 34,010 | 0 |
| 2024. 07. 03. | 19:56:13 | 32,980 | 0 |
| 2024. 07. 03. | 19:00:22 | 33,270 | 0 |
| 2024. 07. 03. | 18:00:09 | 33,280 | 0 |