| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:00:12 PM | 33.930 | 0 |
| 2024-07-03 | 4:00:09 PM | 33.740 | 0 |
| 2024-07-03 | 3:00:11 PM | 33.510 | 0 |
| 2024-07-03 | 2:00:26 PM | 33.170 | 0 |
| 2024-07-03 | 1:00:15 PM | 33.210 | 0 |
| 2024-07-03 | 12:00:15 PM | 32.900 | 0 |
| 2024-07-03 | 11:00:10 AM | 32.810 | 0 |
| 2024-07-03 | 10:00:21 AM | 32.370 | 0 |
| 2024-07-03 | 9:05:27 AM | 32.370 | 0 |
| 2024-07-02 | 7:56:09 PM | 31.330 | 0 |
| 2024-07-02 | 7:00:21 PM | 31.420 | 0 |
| 2024-07-02 | 6:00:11 PM | 31.360 | 0 |
| 2024-07-02 | 5:00:15 PM | 32.070 | 0 |