HSBC Aktienanleihe VAR 30.12.2024/ DE000HS013E7 /
| 2024-06-28 7:56:07 PM | Chg. -0.090 | Volume | Bid9:58:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.250EUR | -0.25% | 0 Turnover: 0.000 |
35.280Bid Size: 20,000 | -Ask Size: - | 36.680 | 35.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:07 PM | 35.250 | 0 |
| 2024-06-28 | 7:00:20 PM | 35.330 | 0 |
| 2024-06-28 | 6:00:14 PM | 35.340 | 0 |
| 2024-06-28 | 5:00:16 PM | 36.500 | 0 |
| 2024-06-28 | 4:00:12 PM | 36.500 | 0 |
| 2024-06-28 | 3:00:14 PM | 36.420 | 0 |
| 2024-06-28 | 2:00:27 PM | 36.410 | 0 |
| 2024-06-28 | 1:00:13 PM | 36.680 | 0 |
| 2024-06-28 | 12:00:14 PM | 36.570 | 0 |
| 2024-06-28 | 11:00:13 AM | 36.460 | 0 |
| 2024-06-28 | 10:00:08 AM | 36.010 | 0 |
| 2024-06-28 | 9:05:24 AM | 35.050 | 0 |
| 2024-06-27 | 7:56:14 PM | 35.340 | 0 |
All quotes in EUR
