| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:00:10 | 41.290 | 0 |
| 09/07/2024 | 16:00:08 | 41.300 | 0 |
| 09/07/2024 | 15:00:25 | 40.950 | 0 |
| 09/07/2024 | 14:00:12 | 42.460 | 0 |
| 09/07/2024 | 13:00:15 | 43.250 | 0 |
| 09/07/2024 | 12:00:09 | 43.750 | 0 |
| 09/07/2024 | 11:00:14 | 43.100 | 0 |
| 09/07/2024 | 10:00:13 | 43.010 | 0 |
| 09/07/2024 | 09:05:14 | 43.360 | 0 |
| 08/07/2024 | 19:56:13 | 42.380 | 0 |
| 08/07/2024 | 19:00:23 | 42.310 | 0 |
| 08/07/2024 | 18:00:21 | 42.400 | 0 |
| 08/07/2024 | 17:00:26 | 43.620 | 0 |