| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:00:06 PM | 6.240 | 0 |
| 2024-10-03 | 6:00:07 PM | 6.230 | 0 |
| 2024-10-03 | 5:00:13 PM | 6.620 | 0 |
| 2024-10-03 | 4:00:09 PM | 6.640 | 0 |
| 2024-10-03 | 3:00:21 PM | 6.600 | 0 |
| 2024-10-03 | 2:00:20 PM | 6.620 | 0 |
| 2024-10-03 | 1:00:13 PM | 6.640 | 0 |
| 2024-10-03 | 12:00:09 PM | 6.580 | 0 |
| 2024-10-03 | 11:00:12 AM | 6.570 | 0 |
| 2024-10-03 | 10:00:16 AM | 6.660 | 0 |
| 2024-10-03 | 9:05:13 AM | 6.240 | 0 |
| 2024-10-02 | 7:56:06 PM | 6.240 | 0 |
| 2024-10-02 | 7:00:14 PM | 6.230 | 0 |