HSBC Aktienanleihe VAR 27.06.2025/ DE000HS1V8Q4 /
| 8/29/2024 7:56:07 PM | Chg. -0.050 | Volume | Bid8:47:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.780EUR | -0.30% | 0 Turnover: 0.000 |
16.770Bid Size: 20,000 | -Ask Size: - | 17.180 | 16.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:56:07 PM | 16.780 | 0 |
| 8/29/2024 | 7:00:08 PM | 16.770 | 0 |
| 8/29/2024 | 6:00:13 PM | 16.770 | 0 |
| 8/29/2024 | 5:00:09 PM | 17.150 | 0 |
| 8/29/2024 | 4:00:12 PM | 17.150 | 0 |
| 8/29/2024 | 3:00:23 PM | 17.070 | 0 |
| 8/29/2024 | 2:00:06 PM | 17.070 | 0 |
| 8/29/2024 | 1:00:08 PM | 17.050 | 0 |
| 8/29/2024 | 12:00:13 PM | 17.120 | 0 |
| 8/29/2024 | 11:00:08 AM | 17.060 | 0 |
| 8/29/2024 | 10:00:07 AM | 17.180 | 0 |
| 8/29/2024 | 9:05:27 AM | 17.150 | 0 |
| 8/28/2024 | 7:56:08 PM | 16.830 | 0 |
All quotes in EUR
