HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS5CTF4 /
| 26.06.2024 19:56:17 | Diff. +0,310 | Volumen | Geld21:21:18 | Brief21:21:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,330EUR | +0,37% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 85,200 | 84,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 19:56:17 | 84,330 | 0 |
| 26.06.2024 | 19:00:07 | 84,330 | 0 |
| 26.06.2024 | 18:00:11 | 84,600 | 0 |
| 26.06.2024 | 17:00:18 | 85,200 | 0 |
| 26.06.2024 | 16:00:12 | 85,190 | 0 |
| 26.06.2024 | 15:00:08 | 84,860 | 0 |
| 26.06.2024 | 14:00:26 | 84,930 | 0 |
| 26.06.2024 | 12:00:16 | 85,150 | 0 |
| 26.06.2024 | 11:00:12 | 84,900 | 0 |
| 26.06.2024 | 10:00:25 | 85,030 | 0 |
| 26.06.2024 | 09:05:24 | 84,470 | 0 |
| 25.06.2024 | 19:56:06 | 84,020 | 0 |
| 25.06.2024 | 19:00:21 | 83,980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
