| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:00:12 | 88.560 | 0 |
| 11/07/2024 | 17:00:09 | 88.690 | 0 |
| 11/07/2024 | 16:00:08 | 88.330 | 0 |
| 11/07/2024 | 15:00:25 | 87.950 | 0 |
| 11/07/2024 | 14:00:13 | 87.670 | 0 |
| 11/07/2024 | 12:00:16 | 87.420 | 0 |
| 11/07/2024 | 11:00:10 | 87.650 | 0 |
| 11/07/2024 | 10:00:24 | 87.250 | 0 |
| 11/07/2024 | 09:05:14 | 86.950 | 0 |
| 10/07/2024 | 19:56:11 | 86.490 | 0 |
| 10/07/2024 | 19:00:06 | 86.490 | 0 |
| 10/07/2024 | 18:00:21 | 86.460 | 0 |
| 10/07/2024 | 17:00:10 | 86.490 | 0 |