| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:00:09 PM | 84.010 | 0 |
| 2024-06-25 | 5:00:26 PM | 83.910 | 0 |
| 2024-06-25 | 4:00:13 PM | 84.150 | 0 |
| 2024-06-25 | 3:00:16 PM | 83.650 | 0 |
| 2024-06-25 | 2:00:13 PM | 83.410 | 0 |
| 2024-06-25 | 12:00:31 PM | 83.640 | 0 |
| 2024-06-25 | 11:00:15 AM | 83.780 | 0 |
| 2024-06-25 | 10:00:07 AM | 84.040 | 0 |
| 2024-06-25 | 9:05:24 AM | 84.400 | 0 |
| 2024-06-24 | 7:56:08 PM | 84.330 | 0 |
| 2024-06-24 | 7:00:07 PM | 84.680 | 0 |
| 2024-06-24 | 6:00:11 PM | 84.600 | 0 |
| 2024-06-24 | 5:00:14 PM | 84.760 | 0 |