HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS5CTF4 /
| 2024-07-26 4:00:11 PM | Chg. +2.840 | Volume | Bid4:55:39 PM | Ask4:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.470EUR | +3.36% | 0 Turnover: 0.000 |
87.270Bid Size: 150,000 | 87.470Ask Size: 150,000 | 87.470 | 84.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:00:11 PM | 87.470 | 0 |
| 2024-07-26 | 3:00:14 PM | 86.070 | 0 |
| 2024-07-26 | 2:00:09 PM | 85.340 | 0 |
| 2024-07-26 | 12:00:09 PM | 84.680 | 0 |
| 2024-07-26 | 11:00:15 AM | 84.590 | 0 |
| 2024-07-26 | 10:00:12 AM | 84.580 | 0 |
| 2024-07-26 | 9:05:25 AM | 84.360 | 0 |
| 2024-07-25 | 7:56:06 PM | 84.630 | 0 |
| 2024-07-25 | 7:00:25 PM | 84.660 | 0 |
| 2024-07-25 | 6:00:13 PM | 84.600 | 0 |
| 2024-07-25 | 5:00:15 PM | 84.200 | 0 |
| 2024-07-25 | 4:00:18 PM | 84.140 | 0 |
| 2024-07-25 | 3:00:25 PM | 83.710 | 0 |
All quotes in EUR
