| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:00:12 PM | 85.190 | 0 |
| 2024-06-26 | 3:00:08 PM | 84.860 | 0 |
| 2024-06-26 | 2:00:26 PM | 84.930 | 0 |
| 2024-06-26 | 12:00:16 PM | 85.150 | 0 |
| 2024-06-26 | 11:00:12 AM | 84.900 | 0 |
| 2024-06-26 | 10:00:25 AM | 85.030 | 0 |
| 2024-06-26 | 9:05:24 AM | 84.470 | 0 |
| 2024-06-25 | 7:56:06 PM | 84.020 | 0 |
| 2024-06-25 | 7:00:21 PM | 83.980 | 0 |
| 2024-06-25 | 6:00:09 PM | 84.010 | 0 |
| 2024-06-25 | 5:00:26 PM | 83.910 | 0 |
| 2024-06-25 | 4:00:13 PM | 84.150 | 0 |
| 2024-06-25 | 3:00:16 PM | 83.650 | 0 |