HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B093 /
| 30/08/2024 19:56:07 | Var. +0.240 | Volume | Denaro21:58:20 | Lettera21:58:20 | Max | Min |
|---|---|---|---|---|---|---|
| 95.900EUR | +0.25% | 0 Fatturato: 0.000 |
95.960Quantità in denaro: 50,000 | 96.560Quantità in lettera: 50,000 | 96.330 | 95.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:07 | 95.900 | 0 |
| 30/08/2024 | 19:00:21 | 95.890 | 0 |
| 30/08/2024 | 18:00:07 | 95.890 | 0 |
| 30/08/2024 | 17:00:16 | 96.170 | 0 |
| 30/08/2024 | 16:00:10 | 96.070 | 0 |
| 30/08/2024 | 15:00:11 | 96.250 | 0 |
| 30/08/2024 | 14:00:12 | 96.330 | 0 |
| 30/08/2024 | 12:00:13 | 96.080 | 0 |
| 30/08/2024 | 11:00:14 | 96.110 | 0 |
| 30/08/2024 | 10:00:17 | 95.910 | 0 |
| 30/08/2024 | 09:05:16 | 95.620 | 0 |
| 29/08/2024 | 19:56:15 | 95.660 | 0 |
| 29/08/2024 | 19:00:21 | 95.640 | 0 |
Tutte le quotazioni in EUR
