HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B093 /
| 26/07/2024 19:56:10 | Var. +1.690 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 95.270EUR | +1.81% | 0 Fatturato: 0.000 |
95.310Quantità in denaro: 50,000 | 95.710Quantità in lettera: 50,000 | 95.490 | 93.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:10 | 95.270 | 0 |
| 26/07/2024 | 19:00:19 | 95.270 | 0 |
| 26/07/2024 | 18:00:08 | 95.150 | 0 |
| 26/07/2024 | 17:00:13 | 95.460 | 0 |
| 26/07/2024 | 16:00:11 | 95.490 | 0 |
| 26/07/2024 | 15:00:07 | 94.550 | 0 |
| 26/07/2024 | 14:00:14 | 94.140 | 0 |
| 26/07/2024 | 12:00:16 | 93.630 | 0 |
| 26/07/2024 | 11:00:14 | 93.550 | 0 |
| 26/07/2024 | 10:00:23 | 93.550 | 0 |
| 26/07/2024 | 09:05:31 | 93.380 | 0 |
| 25/07/2024 | 19:56:11 | 93.580 | 0 |
| 25/07/2024 | 19:00:12 | 93.590 | 0 |
Tutte le quotazioni in EUR
