| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 16:00:17 | 95.300 | 0 |
| 10/07/2024 | 15:00:14 | 95.360 | 0 |
| 10/07/2024 | 14:00:23 | 95.390 | 0 |
| 10/07/2024 | 12:00:09 | 95.420 | 0 |
| 10/07/2024 | 11:00:16 | 95.550 | 0 |
| 10/07/2024 | 10:00:12 | 95.370 | 0 |
| 10/07/2024 | 9:05:15 | 95.320 | 0 |
| 09/07/2024 | 19:56:07 | 95.220 | 0 |
| 09/07/2024 | 19:00:08 | 95.230 | 0 |
| 09/07/2024 | 18:00:12 | 95.220 | 0 |
| 09/07/2024 | 17:00:09 | 95.330 | 0 |
| 09/07/2024 | 16:00:10 | 95.200 | 0 |
| 09/07/2024 | 15:00:22 | 95.430 | 0 |