HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B093 /
| 27.06.2024 09:05:30 | Zm. -0,420 | Wolumen | Bid09:49:50 | Ask09:49:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,220EUR | -0,45% | 0 Obrót: 0.000 |
93,710Wolumen Bid: 150 000 | 93,910Wolumen Ask: 150 000 | 93,220 | 93,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 09:05:30 | 93,220 | 0 |
| 26.06.2024 | 19:56:14 | 93,640 | 0 |
| 26.06.2024 | 19:00:13 | 93,650 | 0 |
| 26.06.2024 | 18:00:17 | 93,840 | 0 |
| 26.06.2024 | 17:00:10 | 94,310 | 0 |
| 26.06.2024 | 16:00:17 | 94,310 | 0 |
| 26.06.2024 | 15:00:10 | 94,070 | 0 |
| 26.06.2024 | 14:00:09 | 94,110 | 0 |
| 26.06.2024 | 12:00:26 | 94,260 | 0 |
| 26.06.2024 | 11:00:15 | 94,300 | 0 |
| 26.06.2024 | 10:00:08 | 94,430 | 0 |
| 26.06.2024 | 09:05:28 | 93,960 | 0 |
| 25.06.2024 | 19:56:10 | 93,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
