| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:00:25 PM | 93.550 | 0 |
| 2024-07-25 | 5:00:07 PM | 93.300 | 0 |
| 2024-07-25 | 4:00:13 PM | 93.240 | 0 |
| 2024-07-25 | 3:00:13 PM | 93.000 | 0 |
| 2024-07-25 | 2:00:11 PM | 92.730 | 0 |
| 2024-07-25 | 12:00:10 PM | 92.970 | 0 |
| 2024-07-25 | 11:00:14 AM | 92.770 | 0 |
| 2024-07-25 | 10:00:24 AM | 93.590 | 0 |
| 2024-07-25 | 9:05:32 AM | 93.700 | 0 |
| 2024-07-24 | 7:56:17 PM | 93.620 | 0 |
| 2024-07-24 | 7:00:20 PM | 93.620 | 0 |
| 2024-07-24 | 6:00:23 PM | 93.640 | 0 |
| 2024-07-24 | 5:00:10 PM | 94.010 | 0 |