HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B093 /
| 6/27/2024 9:05:30 AM | Chg. -0.420 | Volume | Bid9:44:47 AM | Ask9:44:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.220EUR | -0.45% | 0 Turnover: 0.000 |
93.750Bid Size: 150,000 | 93.950Ask Size: 150,000 | 93.220 | 93.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:05:30 AM | 93.220 | 0 |
| 6/26/2024 | 7:56:14 PM | 93.640 | 0 |
| 6/26/2024 | 7:00:13 PM | 93.650 | 0 |
| 6/26/2024 | 6:00:17 PM | 93.840 | 0 |
| 6/26/2024 | 5:00:10 PM | 94.310 | 0 |
| 6/26/2024 | 4:00:17 PM | 94.310 | 0 |
| 6/26/2024 | 3:00:10 PM | 94.070 | 0 |
| 6/26/2024 | 2:00:09 PM | 94.110 | 0 |
| 6/26/2024 | 12:00:26 PM | 94.260 | 0 |
| 6/26/2024 | 11:00:15 AM | 94.300 | 0 |
| 6/26/2024 | 10:00:08 AM | 94.430 | 0 |
| 6/26/2024 | 9:05:28 AM | 93.960 | 0 |
| 6/25/2024 | 7:56:10 PM | 93.630 | 0 |
All quotes in EUR
