HSBC Aktienanleihe SRT3 29.12.202.../ DE000HS4B093 /
| 05/07/2024 19:56:12 | Chg. +0.700 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 95.030EUR | +0.74% | 0 Turnover: 0.000 |
95.070Bid Size: 50,000 | 95.470Ask Size: 50,000 | 95.240 | 94.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:12 | 95.030 | 0 |
| 05/07/2024 | 19:00:23 | 95.020 | 0 |
| 05/07/2024 | 18:00:21 | 95.000 | 0 |
| 05/07/2024 | 17:00:18 | 95.060 | 0 |
| 05/07/2024 | 16:00:15 | 94.950 | 0 |
| 05/07/2024 | 15:00:15 | 95.100 | 0 |
| 05/07/2024 | 14:00:24 | 95.240 | 0 |
| 05/07/2024 | 12:00:12 | 95.130 | 0 |
| 05/07/2024 | 11:00:10 | 94.980 | 0 |
| 05/07/2024 | 10:00:07 | 94.890 | 0 |
| 05/07/2024 | 09:05:27 | 94.360 | 0 |
| 04/07/2024 | 19:56:07 | 94.330 | 0 |
| 04/07/2024 | 19:00:21 | 94.300 | 0 |
All quotes in EUR
