HSBC Aktienanleihe S92 30.12.2024/ DE000HS012S9 /
| 12/11/2024 19:56:16 | Var. -1.040 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 17.420EUR | -5.63% | 0 Fatturato: 0.000 |
17.570Quantità in denaro: 50,000 | 17.770Quantità in lettera: 50,000 | 18.360 | 17.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 19:56:16 | 17.420 | 0 |
| 12/11/2024 | 19:00:21 | 17.360 | 0 |
| 12/11/2024 | 18:00:16 | 17.480 | 0 |
| 12/11/2024 | 17:00:31 | 17.520 | 0 |
| 12/11/2024 | 16:00:15 | 17.640 | 0 |
| 12/11/2024 | 15:00:07 | 17.740 | 0 |
| 12/11/2024 | 14:00:09 | 17.740 | 0 |
| 12/11/2024 | 12:00:17 | 18.020 | 0 |
| 12/11/2024 | 11:00:28 | 18.130 | 0 |
| 12/11/2024 | 10:00:18 | 18.180 | 0 |
| 12/11/2024 | 09:05:51 | 18.360 | 0 |
| 11/11/2024 | 19:56:14 | 18.460 | 0 |
| 11/11/2024 | 19:00:21 | 18.450 | 0 |
Tutte le quotazioni in EUR
