| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:00:16 PM | 28.500 | 0 |
| 2024-09-02 | 4:00:19 PM | 28.490 | 0 |
| 2024-09-02 | 3:00:08 PM | 28.290 | 0 |
| 2024-09-02 | 2:00:13 PM | 28.310 | 0 |
| 2024-09-02 | 12:00:07 PM | 28.430 | 0 |
| 2024-09-02 | 11:00:09 AM | 28.270 | 0 |
| 2024-09-02 | 10:00:13 AM | 28.000 | 0 |
| 2024-09-02 | 9:05:57 AM | 28.660 | 0 |