HSBC Aktienanleihe S92 30.12.2024/ DE000HS012S9 /
| 06.09.2024 19:56:08 | Zm. -1,240 | Wolumen | Bid20:02:50 | Ask20:02:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,920EUR | -4,57% | 0 Obrót: 0.000 |
25,910Wolumen Bid: 50 000 | 26,210Wolumen Ask: 50 000 | 27,030 | 25,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 19:56:08 | 25,920 | 0 |
| 06.09.2024 | 19:00:10 | 25,790 | 0 |
| 06.09.2024 | 18:00:09 | 25,840 | 0 |
| 06.09.2024 | 17:00:23 | 25,670 | 0 |
| 06.09.2024 | 16:00:11 | 26,130 | 0 |
| 06.09.2024 | 15:00:15 | 26,520 | 0 |
| 06.09.2024 | 14:00:21 | 26,280 | 0 |
| 06.09.2024 | 12:00:18 | 26,670 | 0 |
| 06.09.2024 | 11:00:08 | 26,540 | 0 |
| 06.09.2024 | 10:00:08 | 26,810 | 0 |
| 06.09.2024 | 09:05:16 | 27,030 | 0 |
| 05.09.2024 | 19:56:14 | 27,160 | 0 |
| 05.09.2024 | 19:00:08 | 27,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
