HSBC Aktienanleihe S92 30.12.2024/ DE000HS012S9 /
| 2024-07-31 9:06:01 AM | Chg. +0.240 | Volume | Bid9:58:26 AM | Ask9:58:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.840EUR | +0.69% | 0 Turnover: 0.000 |
35.400Bid Size: 100,000 | 35.500Ask Size: 100,000 | 34.840 | 34.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:06:01 AM | 34.840 | 0 |
| 2024-07-30 | 7:56:14 PM | 34.600 | 0 |
| 2024-07-30 | 7:00:11 PM | 34.560 | 0 |
| 2024-07-30 | 6:00:14 PM | 34.590 | 0 |
| 2024-07-30 | 5:00:17 PM | 34.440 | 0 |
| 2024-07-30 | 4:00:10 PM | 34.650 | 0 |
| 2024-07-30 | 3:00:09 PM | 34.490 | 0 |
| 2024-07-30 | 2:00:27 PM | 34.530 | 0 |
| 2024-07-30 | 12:00:10 PM | 34.600 | 0 |
| 2024-07-30 | 11:00:11 AM | 34.620 | 0 |
| 2024-07-30 | 10:00:21 AM | 35.030 | 0 |
| 2024-07-30 | 9:05:54 AM | 35.330 | 0 |
| 2024-07-29 | 7:56:09 PM | 34.550 | 0 |
All quotes in EUR
