| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:00:16 PM | 38.220 | 0 |
| 2024-07-04 | 5:00:09 PM | 37.990 | 0 |
| 2024-07-04 | 4:00:16 PM | 37.970 | 0 |
| 2024-07-04 | 3:00:24 PM | 38.010 | 0 |
| 2024-07-04 | 2:00:12 PM | 38.050 | 0 |
| 2024-07-04 | 12:00:09 PM | 38.080 | 0 |
| 2024-07-04 | 11:00:16 AM | 38.250 | 0 |
| 2024-07-04 | 10:00:13 AM | 38.210 | 0 |
| 2024-07-04 | 9:05:24 AM | 38.360 | 0 |
| 2024-07-03 | 7:56:09 PM | 38.170 | 0 |
| 2024-07-03 | 7:00:13 PM | 38.170 | 0 |
| 2024-07-03 | 6:00:24 PM | 38.160 | 0 |
| 2024-07-03 | 5:00:14 PM | 38.480 | 0 |