HSBC Aktienanleihe S92 28.03.2025/ DE000HS0UG91 /
| 2024-11-12 7:56:06 PM | Chg. -1.020 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.700EUR | -4.70% | 0 Turnover: 0.000 |
20.840Bid Size: 50,000 | 21.040Ask Size: 50,000 | 21.630 | 20.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:06 PM | 20.700 | 0 |
| 2024-11-12 | 7:00:22 PM | 20.650 | 0 |
| 2024-11-12 | 6:00:23 PM | 20.770 | 0 |
| 2024-11-12 | 5:00:09 PM | 20.810 | 0 |
| 2024-11-12 | 4:00:07 PM | 20.920 | 0 |
| 2024-11-12 | 3:00:07 PM | 21.020 | 0 |
| 2024-11-12 | 2:00:10 PM | 21.020 | 0 |
| 2024-11-12 | 12:00:24 PM | 21.300 | 0 |
| 2024-11-12 | 11:00:29 AM | 21.410 | 0 |
| 2024-11-12 | 10:00:18 AM | 21.420 | 0 |
| 2024-11-12 | 9:05:51 AM | 21.630 | 0 |
| 2024-11-11 | 7:56:16 PM | 21.720 | 0 |
| 2024-11-11 | 7:00:23 PM | 21.720 | 0 |
All quotes in EUR
