| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:00:12 PM | 28.250 | 0 |
| 2024-09-09 | 5:00:11 PM | 28.520 | 0 |
| 2024-09-09 | 4:53:19 PM | 28.560 | 0 |
| 2024-09-09 | 4:00:16 PM | 28.810 | 0 |
| 2024-09-09 | 3:00:10 PM | 28.900 | 0 |
| 2024-09-09 | 2:00:15 PM | 28.880 | 0 |
| 2024-09-09 | 12:00:16 PM | 29.070 | 0 |
| 2024-09-09 | 11:00:14 AM | 29.280 | 0 |
| 2024-09-09 | 10:00:19 AM | 29.010 | 0 |
| 2024-09-09 | 9:05:33 AM | 29.220 | 0 |
| 2024-09-06 | 7:56:10 PM | 28.930 | 0 |
| 2024-09-06 | 7:00:09 PM | 28.790 | 0 |
| 2024-09-06 | 6:00:12 PM | 28.820 | 0 |