| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:34 PM | 28.620 | 0 |
| 2024-09-06 | 4:00:14 PM | 29.130 | 0 |
| 2024-09-06 | 3:00:24 PM | 29.510 | 0 |
| 2024-09-06 | 2:00:21 PM | 29.270 | 0 |
| 2024-09-06 | 12:00:08 PM | 29.660 | 0 |
| 2024-09-06 | 11:00:11 AM | 29.540 | 0 |
| 2024-09-06 | 10:00:11 AM | 29.800 | 0 |
| 2024-09-06 | 9:05:24 AM | 30.020 | 0 |